| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,105 | 5 | -0.17% | 49,875.00 | 154,967,090 |
| 14.03 | 3,115 | 5 | +0.16% | 49,131.00 | 152,654,200 |
| 14.01 | 3,115 | 5 | +0.16% | 48,931.00 | 152,031,200 |
| 13.54 | 3,115 | 5 | +0.16% | 48,921.00 | 152,000,050 |
| 13.52 | 3,115 | 5 | +0.16% | 48,920.00 | 151,996,935 |
| 13.42 | 3,110 | 0 | 0.00% | 48,919.00 | 151,993,820 |
| 13.42 | 3,110 | 0 | 0.00% | 48,619.00 | 151,060,820 |
| 13.33 | 3,115 | 5 | +0.16% | 48,569.00 | 150,905,320 |
| 13.32 | 3,115 | 5 | +0.16% | 48,470.00 | 150,596,935 |
| 13.29 | 3,120 | 10 | +0.32% | 48,264.00 | 149,955,245 |