| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,165 | 5 | +0.15% | 74,630.00 | 236,426,990 |
| 14.32 | 3,165 | 5 | +0.15% | 74,504.00 | 236,028,200 |
| 14.30 | 3,165 | 5 | +0.15% | 71,504.00 | 226,533,200 |
| 14.28 | 3,170 | 10 | +0.31% | 71,174.00 | 225,488,750 |
| 14.24 | 3,160 | 0 | 0.00% | 68,674.00 | 217,568,935 |
| 14.23 | 3,140 | 20 | -0.64% | 68,673.00 | 217,565,775 |
| 14.22 | 3,140 | 20 | -0.64% | 68,188.00 | 216,042,875 |
| 14.18 | 3,160 | 0 | 0.00% | 68,173.00 | 215,995,775 |
| 14.17 | 3,160 | 0 | 0.00% | 68,170.00 | 215,986,295 |
| 14.17 | 3,155 | 5 | -0.16% | 68,070.00 | 215,670,390 |