| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 18,620 | 10 | +0.05% | 15,309.00 | 284,645,400 |
| 14.47 | 18,620 | 10 | +0.05% | 15,287.00 | 284,235,760 |
| 14.46 | 18,620 | 10 | +0.05% | 15,285.00 | 284,198,520 |
| 14.46 | 18,620 | 10 | +0.05% | 15,280.00 | 284,105,420 |
| 14.46 | 18,620 | 10 | +0.05% | 15,265.00 | 283,826,120 |
| 14.46 | 18,620 | 10 | +0.05% | 15,165.00 | 281,964,120 |
| 14.44 | 18,620 | 10 | +0.05% | 15,065.00 | 280,102,120 |
| 14.42 | 18,620 | 10 | +0.05% | 15,063.00 | 280,064,880 |
| 14.41 | 18,620 | 10 | +0.05% | 15,061.00 | 280,027,640 |
| 14.41 | 18,610 | 0 | 0.00% | 15,059.00 | 279,990,400 |