| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 6,300 | 80 | -1.26% | 11,678.00 | 73,649,660 |
| 14.01 | 6,350 | 30 | -0.48% | 11,548.00 | 72,829,760 |
| 13.57 | 6,350 | 30 | -0.48% | 11,547.00 | 72,823,410 |
| 13.50 | 6,350 | 30 | -0.48% | 11,534.00 | 72,740,860 |
| 13.49 | 6,350 | 30 | -0.48% | 11,514.00 | 72,613,860 |
| 13.45 | 6,340 | 40 | -0.63% | 11,493.00 | 72,480,710 |
| 13.32 | 6,320 | 60 | -0.95% | 11,492.00 | 72,474,370 |
| 13.31 | 6,330 | 50 | -0.79% | 11,491.00 | 72,468,050 |
| 13.28 | 6,340 | 40 | -0.63% | 11,429.00 | 72,075,590 |
| 13.27 | 6,330 | 50 | -0.79% | 11,428.00 | 72,069,250 |