| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 1,419 | 13 | +0.92% | 790.00 | 1,112,599 |
| 09.00 | 1,406 | 0 | 0.00% | 647.00 | 909,682 |
| 08.30 | 1,406 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 1,406 | 0 | 0.00% | 66,621.00 | 92,327,229 |
| 15.19 | 1,405 | 1 | -0.08% | 62,898.00 | 87,092,691 |
| 15.18 | 1,405 | 1 | -0.08% | 62,887.00 | 87,077,236 |
| 15.18 | 1,405 | 1 | -0.08% | 62,875.00 | 87,060,387 |
| 15.13 | 1,405 | 1 | -0.08% | 62,863.00 | 87,043,538 |
| 15.09 | 1,405 | 1 | -0.08% | 62,718.00 | 86,839,813 |
| 15.09 | 1,405 | 1 | -0.08% | 62,707.00 | 86,824,358 |