| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 1,389 | 17 | -1.21% | 11,554.00 | 16,179,325 |
| 10.29 | 1,398 | 8 | -0.57% | 10,751.00 | 15,063,456 |
| 10.28 | 1,389 | 17 | -1.21% | 10,749.00 | 15,060,660 |
| 10.28 | 1,392 | 14 | -1.00% | 10,702.00 | 14,995,377 |
| 10.26 | 1,399 | 7 | -0.50% | 10,238.00 | 14,349,489 |
| 10.25 | 1,392 | 14 | -1.00% | 10,233.00 | 14,342,494 |
| 10.24 | 1,394 | 12 | -0.86% | 10,203.00 | 14,300,710 |
| 10.24 | 1,395 | 11 | -0.79% | 10,198.00 | 14,293,740 |
| 10.11 | 1,403 | 3 | -0.22% | 10,196.00 | 14,290,950 |
| 10.09 | 1,403 | 3 | -0.22% | 10,194.00 | 14,288,144 |