시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
19,420 |
530 |
-2.66% |
226,563.00 |
4,426,683,680 |
| 15.11 |
19,430 |
520 |
-2.61% |
226,557.00 |
4,426,567,160 |
| 15.11 |
19,430 |
520 |
-2.61% |
226,541.00 |
4,426,256,280 |
| 15.10 |
19,390 |
560 |
-2.81% |
226,531.00 |
4,426,061,980 |
| 15.10 |
19,390 |
560 |
-2.81% |
226,530.00 |
4,426,042,590 |
| 15.10 |
19,380 |
570 |
-2.86% |
226,529.00 |
4,426,023,200 |
| 15.09 |
19,380 |
570 |
-2.86% |
226,476.00 |
4,424,995,580 |
| 15.09 |
19,420 |
530 |
-2.66% |
225,389.00 |
4,403,924,510 |
| 15.09 |
19,420 |
530 |
-2.66% |
225,377.00 |
4,403,691,470 |
| 15.09 |
19,430 |
520 |
-2.61% |
225,374.00 |
4,403,633,210 |