| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 12,780 | 30 | -0.24% | 4,072.00 | 52,146,300 |
| 14.51 | 12,790 | 20 | -0.16% | 4,066.00 | 52,069,620 |
| 14.50 | 12,790 | 20 | -0.16% | 3,825.00 | 48,987,230 |
| 14.50 | 12,800 | 10 | -0.08% | 3,824.00 | 48,974,440 |
| 14.49 | 12,790 | 20 | -0.16% | 3,823.00 | 48,961,640 |
| 14.48 | 12,790 | 20 | -0.16% | 3,822.00 | 48,948,850 |
| 14.46 | 12,790 | 20 | -0.16% | 3,821.00 | 48,936,060 |
| 14.46 | 12,790 | 20 | -0.16% | 3,819.00 | 48,910,480 |
| 14.45 | 12,780 | 30 | -0.24% | 3,765.00 | 48,219,820 |
| 14.45 | 12,790 | 20 | -0.16% | 3,764.00 | 48,207,040 |