| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 12,500 | 80 | +0.64% | 3,507.00 | 43,783,960 |
| 14.52 | 12,500 | 80 | +0.64% | 3,506.00 | 43,771,460 |
| 14.52 | 12,500 | 80 | +0.64% | 3,505.00 | 43,758,960 |
| 14.51 | 12,500 | 80 | +0.64% | 3,504.00 | 43,746,460 |
| 14.50 | 12,490 | 70 | +0.56% | 3,503.00 | 43,733,960 |
| 14.49 | 12,490 | 70 | +0.56% | 3,502.00 | 43,721,470 |
| 14.29 | 12,480 | 60 | +0.48% | 3,500.00 | 43,696,490 |
| 14.16 | 12,500 | 80 | +0.64% | 2,727.00 | 34,049,450 |
| 14.08 | 12,480 | 60 | +0.48% | 2,703.00 | 33,749,450 |
| 14.08 | 12,480 | 60 | +0.48% | 2,653.00 | 33,125,450 |