| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 1,660 | 14 | -0.84% | 602,762.00 | 979,143,395 |
| 15.05 | 1,649 | 25 | -1.50% | 602,712.00 | 979,060,395 |
| 15.04 | 1,650 | 24 | -1.44% | 602,641.00 | 978,942,546 |
| 15.02 | 1,660 | 14 | -0.84% | 602,640.00 | 978,940,896 |
| 15.02 | 1,655 | 19 | -1.14% | 602,639.00 | 978,939,236 |
| 15.01 | 1,652 | 22 | -1.32% | 602,638.00 | 978,937,581 |
| 15.01 | 1,660 | 14 | -0.84% | 602,605.00 | 978,883,065 |
| 15.01 | 1,649 | 25 | -1.50% | 602,596.00 | 978,868,130 |
| 15.01 | 1,660 | 14 | -0.84% | 602,591.00 | 978,859,885 |
| 15.01 | 1,659 | 15 | -0.90% | 602,091.00 | 978,030,162 |