| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 8,250 | 0 | 0.00% | 38,480.00 | 316,589,240 |
| 15.06 | 8,250 | 0 | 0.00% | 38,479.00 | 316,580,990 |
| 15.06 | 8,270 | 20 | +0.24% | 38,466.00 | 316,473,740 |
| 15.05 | 8,260 | 10 | +0.12% | 37,960.00 | 312,290,980 |
| 15.05 | 8,250 | 0 | 0.00% | 37,560.00 | 308,986,980 |
| 15.04 | 8,270 | 20 | +0.24% | 37,543.00 | 308,846,730 |
| 15.04 | 8,280 | 30 | +0.36% | 37,542.00 | 308,838,460 |
| 15.03 | 8,280 | 30 | +0.36% | 37,254.00 | 306,455,830 |
| 15.03 | 8,260 | 10 | +0.12% | 37,121.00 | 305,354,590 |
| 15.03 | 8,260 | 10 | +0.12% | 37,120.00 | 305,346,330 |