| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 8,390 | 30 | -0.36% | 53,040.00 | 445,955,860 |
| 15.08 | 8,390 | 30 | -0.36% | 53,038.00 | 445,939,080 |
| 15.08 | 8,390 | 30 | -0.36% | 53,028.00 | 445,855,180 |
| 15.08 | 8,390 | 30 | -0.36% | 53,008.00 | 445,687,380 |
| 15.08 | 8,370 | 50 | -0.60% | 52,997.00 | 445,595,190 |
| 15.07 | 8,400 | 20 | -0.24% | 52,546.00 | 441,819,820 |
| 15.07 | 8,370 | 50 | -0.60% | 52,544.00 | 441,803,020 |
| 15.06 | 8,400 | 20 | -0.24% | 52,475.00 | 441,225,490 |
| 15.06 | 8,380 | 40 | -0.48% | 47,060.00 | 395,864,080 |
| 15.06 | 8,400 | 20 | -0.24% | 46,760.00 | 393,350,080 |