| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 12,980 | 220 | -1.67% | 27,308.00 | 355,490,160 |
| 14.45 | 12,980 | 220 | -1.67% | 27,287.00 | 355,217,580 |
| 14.44 | 12,980 | 220 | -1.67% | 27,187.00 | 353,919,580 |
| 14.42 | 12,980 | 220 | -1.67% | 27,186.00 | 353,906,600 |
| 14.42 | 12,970 | 230 | -1.75% | 27,185.00 | 353,893,620 |
| 14.41 | 12,970 | 230 | -1.75% | 27,180.00 | 353,828,770 |
| 14.40 | 12,970 | 230 | -1.75% | 27,179.00 | 353,815,800 |
| 14.40 | 12,970 | 230 | -1.75% | 27,178.00 | 353,802,830 |
| 14.39 | 12,970 | 230 | -1.75% | 27,173.00 | 353,737,980 |
| 14.39 | 12,970 | 230 | -1.75% | 27,045.00 | 352,077,820 |