| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 12,930 | 60 | +0.46% | 34,381.00 | 447,359,540 |
| 15.01 | 12,930 | 60 | +0.46% | 34,379.00 | 447,333,650 |
| 15.01 | 12,930 | 60 | +0.46% | 34,375.00 | 447,281,870 |
| 15.00 | 12,930 | 60 | +0.46% | 34,373.00 | 447,255,980 |
| 15.00 | 12,960 | 90 | +0.69% | 34,372.00 | 447,243,050 |
| 15.00 | 12,930 | 60 | +0.46% | 34,369.00 | 447,204,200 |
| 15.00 | 12,930 | 60 | +0.46% | 34,367.00 | 447,178,310 |
| 15.00 | 12,930 | 60 | +0.46% | 34,365.00 | 447,152,420 |
| 15.00 | 12,930 | 60 | +0.46% | 34,363.00 | 447,126,530 |
| 15.00 | 12,930 | 60 | +0.46% | 34,361.00 | 447,100,640 |