| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 15,860 | 0 | 0.00% | 59,804.00 | 947,840,980 |
| 15.07 | 15,860 | 0 | 0.00% | 59,781.00 | 947,476,200 |
| 15.07 | 15,860 | 0 | 0.00% | 59,780.00 | 947,460,340 |
| 15.06 | 15,860 | 0 | 0.00% | 59,779.00 | 947,444,480 |
| 15.06 | 15,860 | 0 | 0.00% | 59,760.00 | 947,143,140 |
| 15.05 | 15,860 | 0 | 0.00% | 59,757.00 | 947,095,560 |
| 15.05 | 15,850 | 10 | -0.07% | 59,755.00 | 947,063,840 |
| 15.05 | 15,850 | 10 | -0.07% | 59,643.00 | 945,288,640 |
| 15.04 | 15,840 | 20 | -0.13% | 59,624.00 | 944,987,490 |
| 15.04 | 15,850 | 10 | -0.07% | 59,520.00 | 943,340,090 |