시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
16,180 |
90 |
+0.55% |
103,956.00 |
1,673,247,890 |
| 15.08 |
16,180 |
90 |
+0.55% |
103,950.00 |
1,673,150,810 |
| 15.07 |
16,190 |
100 |
+0.62% |
103,936.00 |
1,672,924,290 |
| 15.06 |
16,180 |
90 |
+0.55% |
103,935.00 |
1,672,908,100 |
| 15.04 |
16,170 |
80 |
+0.49% |
103,931.00 |
1,672,843,340 |
| 15.04 |
16,200 |
110 |
+0.68% |
103,831.00 |
1,671,225,980 |
| 15.04 |
16,180 |
90 |
+0.55% |
103,792.00 |
1,670,594,180 |
| 15.03 |
16,180 |
90 |
+0.55% |
103,774.00 |
1,670,302,940 |
| 15.03 |
16,190 |
100 |
+0.62% |
103,764.00 |
1,670,141,130 |
| 15.03 |
16,210 |
120 |
+0.74% |
103,516.00 |
1,666,123,650 |