시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.19 |
16,910 |
710 |
+4.38% |
225,447.00 |
3,788,957,110 |
| 10.18 |
16,870 |
670 |
+4.13% |
225,333.00 |
3,787,029,370 |
| 10.18 |
16,920 |
720 |
+4.44% |
225,133.00 |
3,783,654,260 |
| 10.18 |
16,870 |
670 |
+4.13% |
225,109.00 |
3,783,248,180 |
| 10.18 |
16,910 |
710 |
+4.38% |
224,474.00 |
3,772,528,830 |
| 10.17 |
16,890 |
690 |
+4.25% |
224,213.00 |
3,768,116,220 |
| 10.17 |
16,890 |
690 |
+4.25% |
224,112.00 |
3,766,410,330 |
| 10.17 |
16,890 |
690 |
+4.25% |
224,092.00 |
3,766,072,530 |
| 10.17 |
16,900 |
700 |
+4.32% |
224,088.00 |
3,766,004,970 |
| 10.16 |
16,900 |
700 |
+4.32% |
223,689.00 |
3,759,261,880 |