| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 5,380 | 10 | -0.19% | 41,798.00 | 224,364,060 |
| 14.15 | 5,380 | 10 | -0.19% | 41,797.00 | 224,358,680 |
| 14.14 | 5,380 | 10 | -0.19% | 41,597.00 | 223,282,680 |
| 14.12 | 5,350 | 40 | -0.75% | 41,596.00 | 223,277,300 |
| 14.12 | 5,350 | 40 | -0.75% | 41,239.00 | 221,367,350 |
| 14.11 | 5,380 | 10 | -0.19% | 40,817.00 | 219,108,190 |
| 14.11 | 5,380 | 10 | -0.19% | 40,767.00 | 218,839,190 |
| 14.10 | 5,380 | 10 | -0.19% | 40,757.00 | 218,785,390 |
| 14.09 | 5,380 | 10 | -0.19% | 40,727.00 | 218,623,990 |
| 14.03 | 5,380 | 10 | -0.19% | 40,707.00 | 218,516,390 |