| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,285 | 170 | -4.93% | 733.00 | 2,305,960 |
| 14.34 | 3,105 | 350 | -10.14% | 731.00 | 2,299,390 |
| 14.33 | 3,105 | 350 | -10.14% | 692.00 | 2,178,295 |
| 14.32 | 3,105 | 350 | -10.14% | 492.00 | 1,557,295 |
| 14.32 | 3,105 | 350 | -10.14% | 384.00 | 1,221,955 |
| 14.31 | 3,105 | 350 | -10.14% | 219.00 | 709,630 |
| 12.49 | 3,300 | 155 | -4.49% | 84.00 | 287,030 |
| 12.46 | 3,400 | 55 | -1.60% | 72.00 | 247,380 |
| 11.38 | 3,680 | 225 | +6.51% | 62.00 | 213,380 |
| 11.33 | 3,400 | 55 | -1.60% | 11.00 | 37,700 |