시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
19,140 |
1,490 |
+8.44% |
940,593.00 |
17,897,198,400 |
| 15.14 |
19,170 |
1,520 |
+8.61% |
940,438.00 |
17,894,230,280 |
| 15.14 |
19,150 |
1,500 |
+8.49% |
940,219.00 |
17,890,036,230 |
| 15.13 |
19,160 |
1,510 |
+8.55% |
939,530.00 |
17,876,838,170 |
| 15.13 |
19,150 |
1,500 |
+8.49% |
938,873.00 |
17,864,248,720 |
| 15.13 |
19,160 |
1,510 |
+8.55% |
938,805.00 |
17,862,945,650 |
| 15.13 |
19,160 |
1,510 |
+8.55% |
938,056.00 |
17,848,594,940 |
| 15.13 |
19,160 |
1,510 |
+8.55% |
937,766.00 |
17,843,038,430 |
| 15.12 |
19,200 |
1,550 |
+8.78% |
936,421.00 |
17,817,235,570 |
| 15.12 |
19,200 |
1,550 |
+8.78% |
936,265.00 |
17,814,240,900 |