시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
76,700 |
400 |
-0.52% |
684,469.00 |
52,373,632,600 |
| 15.14 |
76,700 |
400 |
-0.52% |
684,223.00 |
52,354,763,500 |
| 15.14 |
76,700 |
400 |
-0.52% |
683,902.00 |
52,330,143,100 |
| 15.14 |
76,700 |
400 |
-0.52% |
683,843.00 |
52,325,618,100 |
| 15.14 |
76,600 |
500 |
-0.65% |
683,244.00 |
52,279,677,500 |
| 15.14 |
76,700 |
400 |
-0.52% |
682,787.00 |
52,244,626,400 |
| 15.13 |
76,600 |
500 |
-0.65% |
681,586.00 |
52,152,525,800 |
| 15.13 |
76,600 |
500 |
-0.65% |
681,453.00 |
52,142,329,300 |
| 15.13 |
76,700 |
400 |
-0.52% |
681,364.00 |
52,135,508,300 |
| 15.13 |
76,700 |
400 |
-0.52% |
681,169.00 |
52,120,552,000 |