| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 10,710 | 10 | -0.10% | 62,942.00 | 671,899,820 |
| 15.04 | 10,710 | 10 | -0.10% | 62,940.00 | 671,878,380 |
| 15.04 | 10,730 | 10 | +0.09% | 62,659.00 | 668,866,810 |
| 15.03 | 10,730 | 10 | +0.09% | 62,637.00 | 668,630,750 |
| 15.02 | 10,730 | 10 | +0.09% | 62,635.00 | 668,609,290 |
| 15.02 | 10,730 | 10 | +0.09% | 62,612.00 | 668,362,500 |
| 15.01 | 10,730 | 10 | +0.09% | 62,611.00 | 668,351,770 |
| 15.01 | 10,730 | 10 | +0.09% | 62,608.00 | 668,319,580 |
| 15.00 | 10,730 | 10 | +0.09% | 62,586.00 | 668,083,520 |
| 15.00 | 10,750 | 30 | +0.27% | 62,583.00 | 668,051,330 |