| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 6,430 | 20 | -0.32% | 89,648.00 | 578,470,430 |
| 15.00 | 6,430 | 20 | -0.32% | 89,641.00 | 578,425,420 |
| 15.00 | 6,430 | 20 | -0.32% | 89,611.00 | 578,232,520 |
| 14.59 | 6,440 | 10 | -0.16% | 89,605.00 | 578,193,940 |
| 14.57 | 6,440 | 10 | -0.16% | 89,549.00 | 577,833,300 |
| 14.54 | 6,430 | 20 | -0.32% | 89,544.00 | 577,801,100 |
| 14.53 | 6,460 | 10 | +0.15% | 89,542.00 | 577,788,240 |
| 14.53 | 6,430 | 20 | -0.32% | 89,539.00 | 577,768,880 |
| 14.52 | 6,460 | 10 | +0.15% | 89,533.00 | 577,730,300 |
| 14.52 | 6,430 | 20 | -0.32% | 89,532.00 | 577,723,840 |