시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
172,600 |
8,000 |
-4.43% |
78,244.00 |
13,655,967,600 |
| 15.14 |
172,600 |
8,000 |
-4.43% |
78,241.00 |
13,655,449,800 |
| 15.14 |
172,700 |
7,900 |
-4.38% |
78,228.00 |
13,653,206,000 |
| 15.14 |
172,600 |
8,000 |
-4.43% |
78,190.00 |
13,646,646,800 |
| 15.13 |
172,500 |
8,100 |
-4.49% |
78,164.00 |
13,642,159,300 |
| 15.13 |
172,600 |
8,000 |
-4.43% |
78,162.00 |
13,641,814,200 |
| 15.13 |
172,600 |
8,000 |
-4.43% |
78,156.00 |
13,640,778,600 |
| 15.13 |
172,500 |
8,100 |
-4.49% |
78,152.00 |
13,640,088,400 |
| 15.13 |
172,500 |
8,100 |
-4.49% |
78,151.00 |
13,639,915,900 |
| 15.12 |
172,600 |
8,000 |
-4.43% |
78,128.00 |
13,635,946,300 |