| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,210 | 30 | +0.32% | 68,075.00 | 620,767,350 |
| 14.59 | 9,240 | 60 | +0.65% | 68,043.00 | 620,472,630 |
| 14.57 | 9,190 | 10 | +0.10% | 68,042.00 | 620,463,390 |
| 14.57 | 9,200 | 20 | +0.21% | 68,040.00 | 620,445,010 |
| 14.57 | 9,250 | 70 | +0.76% | 67,615.00 | 616,535,010 |
| 14.56 | 9,260 | 80 | +0.87% | 67,613.00 | 616,516,510 |
| 14.55 | 9,220 | 40 | +0.43% | 64,692.00 | 589,509,550 |
| 14.55 | 9,170 | 10 | -0.11% | 64,293.00 | 585,831,750 |
| 14.54 | 9,180 | 0 | 0.00% | 63,838.00 | 581,655,820 |
| 14.54 | 9,180 | 0 | 0.00% | 63,738.00 | 580,737,820 |