| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,610 | 20 | -0.56% | 23,323.00 | 83,772,730 |
| 14.43 | 3,610 | 20 | -0.56% | 23,316.00 | 83,747,460 |
| 14.42 | 3,610 | 20 | -0.56% | 23,310.00 | 83,725,800 |
| 14.41 | 3,610 | 20 | -0.56% | 23,304.00 | 83,704,140 |
| 14.40 | 3,610 | 20 | -0.56% | 23,298.00 | 83,682,480 |
| 14.40 | 3,610 | 20 | -0.56% | 23,292.00 | 83,660,820 |
| 14.39 | 3,605 | 25 | -0.69% | 23,291.00 | 83,657,210 |
| 14.39 | 3,600 | 30 | -0.83% | 23,284.00 | 83,631,975 |
| 14.38 | 3,600 | 30 | -0.83% | 23,278.00 | 83,610,375 |
| 14.37 | 3,600 | 30 | -0.83% | 23,272.00 | 83,588,775 |