| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,240 | 5 | -0.23% | 27,834.00 | 62,187,030 |
| 14.25 | 2,235 | 10 | -0.45% | 27,831.00 | 62,180,310 |
| 14.24 | 2,235 | 10 | -0.45% | 27,817.00 | 62,149,015 |
| 14.24 | 2,270 | 25 | +1.11% | 23,530.00 | 52,596,280 |
| 14.24 | 2,275 | 30 | +1.33% | 23,529.00 | 52,594,010 |
| 14.22 | 2,245 | 0 | 0.00% | 23,341.00 | 52,168,055 |
| 14.18 | 2,245 | 0 | 0.00% | 23,285.00 | 52,042,335 |
| 14.18 | 2,245 | 0 | 0.00% | 23,242.00 | 51,945,800 |
| 14.15 | 2,245 | 0 | 0.00% | 23,241.00 | 51,943,555 |
| 14.15 | 2,245 | 0 | 0.00% | 23,240.00 | 51,941,310 |