| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 2,350 | 200 | -7.85% | 371,870.00 | 878,621,410 |
| 09.41 | 2,360 | 190 | -7.46% | 371,420.00 | 877,563,910 |
| 09.40 | 2,345 | 205 | -8.04% | 371,008.00 | 876,595,105 |
| 09.40 | 2,350 | 200 | -7.85% | 370,241.00 | 874,793,670 |
| 09.40 | 2,350 | 200 | -7.85% | 369,869.00 | 873,919,440 |
| 09.40 | 2,350 | 200 | -7.85% | 369,820.00 | 873,804,290 |
| 09.39 | 2,350 | 200 | -7.85% | 368,820.00 | 871,454,290 |
| 09.39 | 2,345 | 205 | -8.04% | 368,619.00 | 870,981,940 |
| 09.39 | 2,345 | 205 | -8.04% | 368,115.00 | 869,800,055 |
| 09.38 | 2,345 | 205 | -8.04% | 367,727.00 | 868,890,195 |