| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 1,914 | 9 | -0.47% | 45,101.00 | 85,746,964 |
| 14.20 | 1,913 | 10 | -0.53% | 45,037.00 | 85,624,468 |
| 14.18 | 1,923 | 0 | 0.00% | 45,013.00 | 85,578,326 |
| 14.18 | 1,923 | 0 | 0.00% | 44,883.00 | 85,328,336 |
| 14.09 | 1,935 | 12 | +0.62% | 44,729.00 | 85,032,194 |
| 14.01 | 1,937 | 14 | +0.72% | 44,728.00 | 85,030,259 |
| 13.51 | 1,938 | 15 | +0.78% | 44,727.00 | 85,028,322 |
| 13.50 | 1,937 | 14 | +0.72% | 44,716.00 | 85,007,004 |
| 13.50 | 1,938 | 15 | +0.78% | 44,640.00 | 84,859,792 |
| 13.50 | 1,938 | 15 | +0.78% | 44,630.00 | 84,840,412 |