| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 1,363 | 6 | -0.44% | 67,176.00 | 91,725,624 |
| 14.23 | 1,362 | 7 | -0.52% | 65,642.00 | 89,634,782 |
| 14.19 | 1,362 | 7 | -0.52% | 63,993.00 | 87,388,844 |
| 14.18 | 1,361 | 8 | -0.59% | 63,986.00 | 87,379,310 |
| 14.16 | 1,361 | 8 | -0.59% | 63,828.00 | 87,164,272 |
| 14.16 | 1,361 | 8 | -0.59% | 63,827.00 | 87,162,911 |
| 14.16 | 1,361 | 8 | -0.59% | 63,815.00 | 87,146,579 |
| 14.15 | 1,361 | 8 | -0.59% | 63,810.00 | 87,139,774 |
| 14.15 | 1,360 | 9 | -0.66% | 63,800.00 | 87,126,164 |
| 14.09 | 1,358 | 11 | -0.81% | 63,794.00 | 87,118,004 |