| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 22,300 | 300 | +1.36% | 8,494.00 | 187,179,850 |
| 15.05 | 22,300 | 300 | +1.36% | 8,492.00 | 187,135,250 |
| 15.04 | 22,300 | 300 | +1.36% | 8,437.00 | 185,908,750 |
| 15.03 | 22,250 | 250 | +1.13% | 8,382.00 | 184,682,250 |
| 15.03 | 22,300 | 300 | +1.36% | 8,241.00 | 181,545,000 |
| 15.03 | 22,300 | 300 | +1.36% | 8,152.00 | 179,560,300 |
| 15.02 | 22,300 | 300 | +1.36% | 8,097.00 | 178,333,800 |
| 15.01 | 22,300 | 300 | +1.36% | 8,042.00 | 177,107,300 |
| 15.00 | 22,300 | 300 | +1.36% | 7,987.00 | 175,880,800 |
| 15.00 | 22,300 | 300 | +1.36% | 7,932.00 | 174,654,300 |