| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 1,406 | 3 | -0.22% | 38,623.00 | 54,282,378 |
| 14.50 | 1,406 | 3 | -0.22% | 38,123.00 | 53,579,378 |
| 14.48 | 1,406 | 3 | -0.22% | 38,116.00 | 53,569,536 |
| 14.47 | 1,405 | 4 | -0.29% | 38,100.00 | 53,547,048 |
| 14.45 | 1,405 | 4 | -0.29% | 38,092.00 | 53,535,808 |
| 14.44 | 1,407 | 2 | -0.15% | 38,065.00 | 53,497,873 |
| 14.44 | 1,405 | 4 | -0.29% | 38,031.00 | 53,450,042 |
| 14.42 | 1,405 | 4 | -0.29% | 37,831.00 | 53,169,042 |
| 14.40 | 1,405 | 4 | -0.29% | 37,815.00 | 53,146,562 |
| 14.39 | 1,405 | 4 | -0.29% | 37,799.00 | 53,124,082 |