| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 1,415 | 2 | +0.14% | 19,175.00 | 27,052,104 |
| 09.33 | 1,415 | 2 | +0.14% | 19,174.00 | 27,050,689 |
| 09.31 | 1,415 | 2 | +0.14% | 19,074.00 | 26,909,189 |
| 09.31 | 1,416 | 3 | +0.21% | 18,373.00 | 25,917,274 |
| 09.30 | 1,417 | 4 | +0.28% | 18,313.00 | 25,832,314 |
| 09.28 | 1,417 | 4 | +0.28% | 18,307.00 | 25,823,812 |
| 09.24 | 1,417 | 4 | +0.28% | 18,266.00 | 25,765,715 |
| 09.24 | 1,415 | 2 | +0.14% | 17,766.00 | 25,057,215 |
| 09.20 | 1,415 | 2 | +0.14% | 17,765.00 | 25,055,800 |
| 09.17 | 1,411 | 2 | -0.15% | 16,730.00 | 23,591,960 |