| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,910 | 150 | +3.15% | 82,905.00 | 394,153,535 |
| 15.04 | 4,910 | 150 | +3.15% | 82,904.00 | 394,148,625 |
| 15.04 | 4,900 | 140 | +2.94% | 82,898.00 | 394,119,165 |
| 15.02 | 4,900 | 140 | +2.94% | 82,798.00 | 393,629,105 |
| 15.02 | 4,900 | 140 | +2.94% | 82,719.00 | 393,242,005 |
| 15.02 | 4,905 | 145 | +3.04% | 82,639.00 | 392,850,005 |
| 15.01 | 4,905 | 145 | +3.04% | 82,633.00 | 392,820,575 |
| 15.01 | 4,905 | 145 | +3.04% | 82,621.00 | 392,761,715 |
| 15.00 | 4,900 | 140 | +2.94% | 82,542.00 | 392,374,220 |
| 14.59 | 4,905 | 145 | +3.04% | 82,517.00 | 392,251,720 |