| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 4,895 | 125 | -2.50% | 28,411.00 | 139,731,820 |
| 14.46 | 4,905 | 115 | -2.30% | 28,410.00 | 139,726,925 |
| 14.46 | 4,885 | 135 | -2.69% | 28,409.00 | 139,722,020 |
| 14.46 | 4,885 | 135 | -2.69% | 28,339.00 | 139,380,070 |
| 14.44 | 4,900 | 120 | -2.40% | 28,184.00 | 138,622,890 |
| 14.37 | 4,905 | 115 | -2.30% | 28,182.00 | 138,613,090 |
| 14.37 | 4,905 | 115 | -2.30% | 28,180.00 | 138,603,280 |
| 14.36 | 4,900 | 120 | -2.40% | 27,566.00 | 135,594,675 |
| 14.34 | 4,900 | 120 | -2.40% | 27,565.00 | 135,589,775 |
| 14.32 | 4,905 | 115 | -2.30% | 27,559.00 | 135,560,375 |