| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,404 | 2 | +0.14% | 580,333.00 | 815,299,359 |
| 15.10 | 1,403 | 1 | +0.07% | 580,033.00 | 814,878,159 |
| 15.08 | 1,404 | 2 | +0.14% | 579,658.00 | 814,351,676 |
| 15.08 | 1,403 | 1 | +0.07% | 579,657.00 | 814,350,272 |
| 15.08 | 1,404 | 2 | +0.14% | 579,647.00 | 814,336,242 |
| 15.07 | 1,404 | 2 | +0.14% | 579,637.00 | 814,322,202 |
| 15.07 | 1,405 | 3 | +0.21% | 579,627.00 | 814,308,162 |
| 15.07 | 1,405 | 3 | +0.21% | 578,607.00 | 812,875,062 |
| 15.06 | 1,403 | 1 | +0.07% | 578,200.00 | 812,303,229 |
| 15.06 | 1,403 | 1 | +0.07% | 577,518.00 | 811,346,383 |