시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
43,990 |
210 |
-0.48% |
440,188.00 |
19,474,580,810 |
| 15.13 |
43,990 |
210 |
-0.48% |
440,172.00 |
19,473,876,970 |
| 15.13 |
43,965 |
235 |
-0.54% |
440,150.00 |
19,472,909,320 |
| 15.12 |
43,970 |
230 |
-0.53% |
440,140.00 |
19,472,469,670 |
| 15.12 |
43,970 |
230 |
-0.53% |
439,913.00 |
19,462,488,480 |
| 15.12 |
43,980 |
220 |
-0.50% |
439,713.00 |
19,453,694,475 |
| 15.12 |
43,980 |
220 |
-0.50% |
439,235.00 |
19,432,664,880 |
| 15.12 |
43,980 |
220 |
-0.50% |
438,981.00 |
19,421,493,945 |
| 15.11 |
43,985 |
215 |
-0.49% |
438,612.00 |
19,405,263,980 |
| 15.11 |
43,995 |
205 |
-0.47% |
438,512.00 |
19,400,865,480 |