시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,930 |
30 |
-0.38% |
281,341.00 |
2,234,655,635 |
| 15.09 |
7,940 |
20 |
-0.26% |
281,201.00 |
2,233,545,435 |
| 15.08 |
7,945 |
15 |
-0.19% |
281,189.00 |
2,233,450,155 |
| 15.08 |
7,935 |
25 |
-0.32% |
281,188.00 |
2,233,442,210 |
| 15.08 |
7,950 |
10 |
-0.13% |
281,103.00 |
2,232,767,735 |
| 15.07 |
7,935 |
25 |
-0.32% |
281,102.00 |
2,232,759,785 |
| 15.07 |
7,940 |
20 |
-0.26% |
281,101.00 |
2,232,751,850 |
| 15.07 |
7,935 |
25 |
-0.32% |
280,975.00 |
2,231,751,395 |
| 15.06 |
7,950 |
10 |
-0.13% |
278,835.00 |
2,214,770,495 |
| 15.05 |
7,945 |
15 |
-0.19% |
278,834.00 |
2,214,762,545 |