시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.01 |
8,005 |
40 |
+0.50% |
309,510.00 |
2,473,353,420 |
| 15.00 |
8,005 |
40 |
+0.50% |
309,509.00 |
2,473,345,415 |
| 15.00 |
8,015 |
50 |
+0.62% |
309,506.00 |
2,473,321,400 |
| 15.00 |
8,015 |
50 |
+0.62% |
309,502.00 |
2,473,289,340 |
| 15.00 |
8,015 |
50 |
+0.62% |
309,497.00 |
2,473,249,265 |
| 15.00 |
8,005 |
40 |
+0.50% |
309,484.00 |
2,473,145,070 |
| 15.00 |
8,015 |
50 |
+0.62% |
309,473.00 |
2,473,056,995 |
| 15.00 |
8,005 |
40 |
+0.50% |
309,470.00 |
2,473,032,950 |
| 14.59 |
8,015 |
50 |
+0.62% |
309,390.00 |
2,472,392,055 |
| 14.58 |
8,010 |
45 |
+0.56% |
309,330.00 |
2,471,911,230 |