| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 10,710 | 40 | +0.37% | 13,071.00 | 138,772,230 |
| 15.10 | 10,700 | 30 | +0.28% | 12,968.00 | 137,669,100 |
| 15.09 | 10,710 | 40 | +0.37% | 12,967.00 | 137,658,400 |
| 15.09 | 10,710 | 40 | +0.37% | 12,966.00 | 137,647,690 |
| 15.08 | 10,710 | 40 | +0.37% | 12,964.00 | 137,626,270 |
| 15.08 | 10,710 | 40 | +0.37% | 12,959.00 | 137,572,720 |
| 15.08 | 10,700 | 30 | +0.28% | 12,956.00 | 137,540,590 |
| 15.06 | 10,700 | 30 | +0.28% | 12,954.00 | 137,519,190 |
| 15.06 | 10,710 | 40 | +0.37% | 12,949.00 | 137,465,690 |
| 15.06 | 10,700 | 30 | +0.28% | 12,944.00 | 137,412,140 |