| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 4,040 | 20 | -0.50% | 465.00 | 1,878,325 |
| 10.59 | 4,025 | 35 | -0.87% | 464.00 | 1,874,285 |
| 10.49 | 4,025 | 35 | -0.87% | 462.00 | 1,866,235 |
| 10.33 | 4,040 | 20 | -0.50% | 221.00 | 896,210 |
| 10.02 | 4,055 | 5 | -0.13% | 100.00 | 406,775 |
| 09.59 | 4,045 | 15 | -0.37% | 99.00 | 402,720 |
| 09.45 | 4,055 | 5 | -0.13% | 97.00 | 394,630 |
| 09.42 | 4,055 | 5 | -0.13% | 94.00 | 382,465 |
| 09.39 | 4,055 | 5 | -0.13% | 93.00 | 378,410 |
| 09.36 | 4,050 | 10 | -0.25% | 92.00 | 374,355 |