| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 7,790 | 30 | +0.38% | 122,220.00 | 952,043,370 |
| 15.10 | 7,790 | 30 | +0.38% | 122,100.00 | 951,108,570 |
| 15.08 | 7,800 | 40 | +0.51% | 122,098.00 | 951,092,980 |
| 15.08 | 7,790 | 30 | +0.38% | 122,096.00 | 951,077,380 |
| 15.07 | 7,800 | 40 | +0.51% | 122,095.00 | 951,069,590 |
| 15.06 | 7,800 | 40 | +0.51% | 122,094.00 | 951,061,790 |
| 15.06 | 7,800 | 40 | +0.51% | 122,093.00 | 951,053,990 |
| 15.06 | 7,800 | 40 | +0.51% | 122,088.00 | 951,014,990 |
| 15.06 | 7,800 | 40 | +0.51% | 121,278.00 | 944,704,990 |
| 15.05 | 7,810 | 50 | +0.64% | 120,582.00 | 939,276,190 |