| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,765 | 50 | -1.32% | 26,082.00 | 97,454,990 |
| 14.42 | 3,735 | 80 | -2.10% | 25,962.00 | 97,003,990 |
| 14.40 | 3,735 | 80 | -2.10% | 25,950.00 | 96,959,170 |
| 14.38 | 3,750 | 65 | -1.71% | 25,942.00 | 96,929,290 |
| 14.33 | 3,750 | 65 | -1.71% | 25,941.00 | 96,925,540 |
| 14.33 | 3,740 | 75 | -1.97% | 25,798.00 | 96,389,290 |
| 14.31 | 3,745 | 70 | -1.84% | 25,790.00 | 96,359,370 |
| 14.31 | 3,740 | 75 | -1.97% | 25,789.00 | 96,355,625 |
| 14.30 | 3,745 | 70 | -1.84% | 25,749.00 | 96,205,920 |
| 14.25 | 3,760 | 55 | -1.45% | 25,659.00 | 95,868,860 |