| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,800 | 50 | -1.30% | 152,518.00 | 579,533,015 |
| 15.03 | 3,785 | 65 | -1.69% | 152,517.00 | 579,529,215 |
| 15.00 | 3,800 | 50 | -1.30% | 151,924.00 | 577,284,295 |
| 14.57 | 3,800 | 50 | -1.30% | 151,891.00 | 577,158,895 |
| 14.57 | 3,795 | 55 | -1.43% | 151,865.00 | 577,060,095 |
| 14.57 | 3,800 | 50 | -1.30% | 151,771.00 | 576,703,365 |
| 14.56 | 3,800 | 50 | -1.30% | 151,767.00 | 576,688,165 |
| 14.55 | 3,805 | 45 | -1.17% | 151,710.00 | 576,471,565 |
| 14.55 | 3,805 | 45 | -1.17% | 151,298.00 | 574,903,905 |
| 14.54 | 3,800 | 50 | -1.30% | 150,325.00 | 571,201,640 |