| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 998 | 17 | -1.68% | 522,324.00 | 520,814,045 |
| 15.09 | 996 | 19 | -1.88% | 522,323.00 | 520,813,047 |
| 15.09 | 997 | 18 | -1.78% | 521,729.00 | 520,221,423 |
| 15.09 | 997 | 18 | -1.78% | 521,727.00 | 520,219,429 |
| 15.08 | 997 | 18 | -1.78% | 521,724.00 | 520,216,438 |
| 15.08 | 998 | 17 | -1.68% | 521,674.00 | 520,166,588 |
| 15.08 | 998 | 17 | -1.68% | 521,668.00 | 520,160,600 |
| 15.07 | 996 | 19 | -1.88% | 521,666.00 | 520,158,604 |
| 15.07 | 998 | 17 | -1.68% | 521,466.00 | 519,959,404 |
| 15.06 | 996 | 19 | -1.88% | 521,463.00 | 519,956,410 |