| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 3,015 | 5 | +0.16% | 12,837.00 | 38,732,010 |
| 12.51 | 3,015 | 5 | +0.16% | 12,537.00 | 37,827,510 |
| 12.49 | 3,015 | 5 | +0.16% | 12,522.00 | 37,782,285 |
| 12.45 | 3,015 | 5 | +0.16% | 12,517.00 | 37,767,210 |
| 12.42 | 3,010 | 0 | 0.00% | 12,516.00 | 37,764,195 |
| 12.41 | 3,010 | 0 | 0.00% | 12,437.00 | 37,526,405 |
| 12.40 | 3,010 | 0 | 0.00% | 12,337.00 | 37,225,405 |
| 12.39 | 3,010 | 0 | 0.00% | 12,137.00 | 36,623,405 |
| 12.39 | 3,005 | 5 | -0.17% | 12,136.00 | 36,620,395 |
| 12.37 | 3,010 | 0 | 0.00% | 11,636.00 | 35,117,895 |