| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 998 | 22 | +2.25% | 312.00 | 302,919 |
| 10.15 | 999 | 23 | +2.35% | 112.00 | 103,319 |
| 09.56 | 900 | 76 | -7.79% | 111.00 | 102,320 |
| 09.00 | 1,120 | 144 | +14.75% | 11.00 | 12,320 |
| 08.30 | 976 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 976 | 9 | -0.92% | 1,521.00 | 1,407,314 |
| 12.33 | 976 | 9 | -0.92% | 1,521.00 | 1,407,314 |
| 12.33 | 838 | 147 | -14.93% | 1,520.00 | 1,406,338 |
| 12.33 | 839 | 146 | -14.83% | 1,409.00 | 1,313,320 |
| 12.32 | 840 | 145 | -14.73% | 1,109.00 | 1,061,620 |