| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 945 | 115 | +13.85% | 1.00 | 945 |
| 08.30 | 830 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 830 | 18 | -2.13% | 32,544.00 | 23,863,727 |
| 13.09 | 830 | 18 | -2.13% | 32,544.00 | 23,863,727 |
| 12.47 | 847 | 1 | -0.12% | 32,543.00 | 23,862,897 |
| 12.46 | 844 | 4 | -0.48% | 29,593.00 | 21,364,749 |
| 12.25 | 845 | 3 | -0.36% | 29,413.00 | 21,212,829 |
| 10.52 | 721 | 127 | -14.98% | 28,894.00 | 20,838,506 |
| 10.49 | 721 | 127 | -14.98% | 26,412.00 | 19,048,984 |
| 10.42 | 721 | 127 | -14.98% | 26,364.00 | 19,014,376 |