| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,138 | 20 | +1.78% | 36,525.00 | 41,002,249 |
| 14.46 | 1,136 | 18 | +1.61% | 36,460.00 | 40,928,279 |
| 14.45 | 1,135 | 17 | +1.52% | 36,455.00 | 40,922,599 |
| 14.45 | 1,133 | 15 | +1.34% | 35,611.00 | 39,964,659 |
| 14.45 | 1,133 | 15 | +1.34% | 34,875.00 | 39,130,671 |
| 14.45 | 1,131 | 13 | +1.16% | 34,855.00 | 39,108,011 |
| 14.45 | 1,127 | 9 | +0.80% | 34,841.00 | 39,092,177 |
| 14.45 | 1,125 | 7 | +0.62% | 34,840.00 | 39,091,050 |
| 14.45 | 1,121 | 3 | +0.26% | 33,840.00 | 37,966,050 |
| 14.44 | 1,120 | 2 | +0.17% | 31,737.00 | 35,608,587 |