| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 1,150 | 2 | +0.17% | 11,225.00 | 12,980,247 |
| 11.57 | 1,149 | 1 | +0.08% | 11,174.00 | 12,921,633 |
| 11.56 | 1,150 | 2 | +0.17% | 10,710.00 | 12,388,497 |
| 11.50 | 1,149 | 1 | +0.08% | 10,670.00 | 12,342,533 |
| 11.47 | 1,149 | 1 | +0.08% | 10,666.00 | 12,337,937 |
| 11.45 | 1,150 | 2 | +0.17% | 10,665.00 | 12,336,788 |
| 11.18 | 1,150 | 2 | +0.17% | 10,655.00 | 12,325,288 |
| 11.18 | 1,149 | 1 | +0.08% | 10,651.00 | 12,320,688 |
| 11.12 | 1,148 | 0 | 0.00% | 10,646.00 | 12,314,943 |
| 11.03 | 1,148 | 0 | 0.00% | 10,636.00 | 12,303,463 |