시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.22 |
25,350 |
550 |
-2.13% |
45,238.00 |
1,148,491,850 |
| 14.21 |
25,400 |
500 |
-1.94% |
45,207.00 |
1,147,706,000 |
| 14.21 |
25,350 |
550 |
-2.13% |
45,193.00 |
1,147,350,400 |
| 14.20 |
25,350 |
550 |
-2.13% |
45,191.00 |
1,147,299,700 |
| 14.19 |
25,400 |
500 |
-1.94% |
45,178.00 |
1,146,970,150 |
| 14.19 |
25,400 |
500 |
-1.94% |
45,059.00 |
1,143,947,550 |
| 14.19 |
25,300 |
600 |
-2.32% |
45,058.00 |
1,143,922,150 |
| 14.18 |
25,350 |
550 |
-2.13% |
45,053.00 |
1,143,795,650 |
| 14.18 |
25,400 |
500 |
-1.94% |
45,020.00 |
1,142,959,100 |
| 14.17 |
25,300 |
600 |
-2.32% |
44,995.00 |
1,142,324,100 |