시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
8,030 |
20 |
+0.24% |
198,090.00 |
1,580,493,920 |
| 15.13 |
8,030 |
20 |
+0.24% |
198,030.00 |
1,580,012,120 |
| 15.13 |
8,030 |
20 |
+0.24% |
197,949.00 |
1,579,361,890 |
| 15.13 |
8,030 |
20 |
+0.24% |
197,889.00 |
1,578,880,090 |
| 15.13 |
8,030 |
20 |
+0.24% |
197,829.00 |
1,578,398,290 |
| 15.12 |
8,030 |
20 |
+0.24% |
197,769.00 |
1,577,916,490 |
| 15.12 |
8,020 |
10 |
+0.12% |
197,707.00 |
1,577,418,630 |
| 15.12 |
8,030 |
20 |
+0.24% |
197,622.00 |
1,576,736,210 |
| 15.12 |
8,030 |
20 |
+0.24% |
197,602.00 |
1,576,575,610 |
| 15.12 |
8,030 |
20 |
+0.24% |
197,542.00 |
1,576,093,810 |