| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 9,370 | 30 | -0.32% | 11,125.00 | 104,120,650 |
| 14.10 | 9,370 | 30 | -0.32% | 10,918.00 | 102,181,060 |
| 14.10 | 9,380 | 20 | -0.22% | 10,917.00 | 102,171,690 |
| 14.09 | 9,370 | 30 | -0.32% | 10,907.00 | 102,077,890 |
| 14.07 | 9,370 | 30 | -0.32% | 10,906.00 | 102,068,520 |
| 13.58 | 9,380 | 20 | -0.22% | 10,839.00 | 101,440,730 |
| 13.55 | 9,380 | 20 | -0.22% | 10,834.00 | 101,393,830 |
| 13.55 | 9,380 | 20 | -0.22% | 10,813.00 | 101,197,010 |
| 13.51 | 9,380 | 20 | -0.22% | 10,812.00 | 101,187,630 |
| 13.50 | 9,370 | 30 | -0.32% | 10,811.00 | 101,178,250 |