| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 5,580 | 10 | -0.18% | 7,821.00 | 43,683,850 |
| 11.43 | 5,580 | 10 | -0.18% | 7,681.00 | 42,902,650 |
| 11.42 | 5,590 | 0 | 0.00% | 7,646.00 | 42,707,350 |
| 11.31 | 5,580 | 10 | -0.18% | 7,645.00 | 42,701,760 |
| 11.20 | 5,590 | 0 | 0.00% | 7,587.00 | 42,378,120 |
| 11.17 | 5,590 | 0 | 0.00% | 7,549.00 | 42,165,700 |
| 11.14 | 5,590 | 0 | 0.00% | 7,548.00 | 42,160,110 |
| 11.10 | 5,580 | 10 | -0.18% | 7,539.00 | 42,109,800 |
| 11.00 | 5,580 | 10 | -0.18% | 7,519.00 | 41,998,200 |
| 10.59 | 5,590 | 0 | 0.00% | 7,491.00 | 41,841,960 |